Tezos(XTZ)Today
$0.7085
1 years ago
$0.638597
2 years ago
$0.696145
3 years ago
$1.56
4 years ago
$5.42
5 years ago
$2.75
6 years ago
$1.031
7 years ago
$1.42
Tezos Price History
(XTZ)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.734926 | $0.7359 | $0.6993 | $0.703931 | $15.522M |
2025-09-03 | $0.712013 | $0.7389 | $0.7144 | $0.735834 | $15.362M |
2025-09-02 | $0.705206 | $0.728 | $0.692 | $0.7135 | $565.896K |
2025-09-01 | $0.730901 | $0.7423 | $0.7 | $0.704688 | $23.040M |
2025-08-31 | $0.737025 | $0.7491 | $0.7208 | $0.731156 | $17.526M |
2025-08-30 | $0.728072 | $0.7446 | $0.7177 | $0.737204 | $22.692M |
2025-08-29 | $0.788710 | $0.792 | $0.7165 | $0.726717 | $35.426M |
2025-08-28 | $0.797000 | $0.8035 | $0.7812 | $0.788916 | $19.839M |
2025-08-27 | $0.792166 | $0.8038 | $0.7821 | $0.796754 | $17.809M |
2025-08-26 | $0.805195 | $0.8071 | $0.7662 | $0.792542 | $23.413M |
2025-08-25 | $0.826801 | $0.8676 | $0.7935 | $0.801 | $1.366M |
2025-08-24 | $0.860894 | $0.8642 | $0.8189 | $0.826078 | $17.971M |
2025-08-23 | $0.843242 | $0.8786 | $0.8471 | $0.861085 | $31.010M |
2025-08-22 | $0.804430 | $0.8606 | $0.7747 | $0.841568 | $28.393M |
2025-08-21 | $0.807258 | $0.8528 | $0.801 | $0.803391 | $33.057M |
2025-08-20 | $0.801253 | $0.8159 | $0.7774 | $0.806388 | $22.534M |
2025-08-19 | $0.821271 | $0.8333 | $0.7912 | $0.800849 | $26.484M |
2025-08-18 | $0.872499 | $0.8717 | $0.8061 | $0.822029 | $29.555M |
2025-08-17 | $0.845714 | $0.8786 | $0.8395 | $0.872898 | $27.558M |
2025-08-16 | $0.814727 | $0.8812 | $0.81 | $0.845404 | $43.442M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Tezos(XTZ)
