Bridged DOG•GO•TO•THE•MOON (Merlin Chain)(DOG•GO•TO•THE•MOON)आज
$0.002407
Bridged DOG•GO•TO•THE•MOON (Merlin Chain) मूल्य इतिहास
(DOG•GO•TO•THE•MOON)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002407 | $0.002407 | $0.002407 | -- | -- |
2025-09-10 | $0.002347 | $0.002413 | $0.002344 | $0.002407 | $11.38467 |
2025-09-09 | -- | $0.002358 | $0.001770 | $0.002347 | $180.9865 |
2025-09-08 | -- | $0.001835 | $0.001811 | -- | -- |
2025-09-07 | -- | $0.001855 | $0.001843 | -- | -- |
2025-09-06 | -- | $0.001809 | $0.001804 | -- | -- |
2025-09-05 | -- | $0.001809 | $0.001804 | -- | -- |
2025-09-04 | -- | $0.001838 | $0.001804 | -- | -- |
2025-09-03 | $0.002379 | $0.002379 | $0.001700 | $0.001834 | $695.1475 |
2025-09-02 | -- | $0.002400 | $0.002315 | -- | -- |
2025-09-01 | -- | $0.002270 | $0.002264 | -- | -- |
2025-08-31 | -- | $0.002270 | $0.002264 | -- | -- |
2025-08-30 | -- | $0.002270 | $0.002264 | -- | -- |
2025-08-29 | -- | $0.002270 | $0.002264 | -- | -- |
2025-08-28 | -- | $0.002270 | $0.002264 | -- | -- |
2025-08-27 | -- | $0.002270 | $0.002264 | -- | -- |
2025-08-26 | -- | $0.002277 | $0.002244 | -- | -- |
2025-08-25 | -- | $0.002421 | $0.002340 | -- | -- |
2025-08-24 | -- | $0.003032 | $0.001499 | $0.002413 | $1,714.209 |
2025-08-23 | -- | $0.003024 | $0.002994 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Bridged DOG•GO•TO•THE•MOON (Merlin Chain)(DOG•GO•TO•THE•MOON)
