GET Protocol(GET)आज
$0.25749
1 साल पहले
$0.661364
2 साल पहले
$0.823833
3 साल पहले
$1.63
4 साल पहले
$3.27
5 साल पहले
$0.341825
6 साल पहले
$0.326051
7 साल पहले
$0.442977
GET Protocol मूल्य इतिहास
(GET)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.280070 | $0.229729 | $0.230436 | $1,685.501 |
2025-09-14 | -- | $0.286109 | $0.285370 | -- | -- |
2025-09-13 | -- | $0.293442 | $0.283108 | -- | -- |
2025-09-12 | $0.261185 | $0.292118 | $0.261482 | $0.283132 | $453.8704 |
2025-09-11 | $0.281998 | $0.284057 | $0.260754 | $0.261185 | $1,291.484 |
2025-09-10 | $0.256655 | $0.283910 | $0.256703 | $0.281998 | $982.7477 |
2025-09-09 | $0.249743 | $0.260645 | $0.246610 | $0.256655 | $56.33365 |
2025-09-08 | -- | $0.258063 | $0.246076 | $0.249743 | $463.3903 |
2025-09-07 | -- | $0.266940 | $0.264697 | -- | -- |
2025-09-06 | -- | $0.270040 | $0.261334 | -- | -- |
2025-09-05 | $0.272477 | $0.275733 | $0.260946 | $0.262105 | $129.9257 |
2025-09-04 | -- | $0.278764 | $0.271414 | -- | -- |
2025-09-03 | -- | $0.278918 | $0.268948 | -- | -- |
2025-09-02 | -- | $0.289231 | $0.285775 | -- | -- |
2025-09-01 | $0.278626 | $0.293992 | $0.278626 | $0.286059 | $399.7525 |
2025-08-31 | $0.273454 | $0.288629 | $0.245027 | $0.278626 | $1.170011 |
2025-08-30 | $0.267072 | $0.273794 | $0.26566 | $0.273454 | $39.63132 |
2025-08-29 | -- | $0.275298 | $0.26406 | $0.267072 | $386.1676 |
2025-08-28 | -- | $0.296654 | $0.250735 | -- | -- |
2025-08-27 | $0.284315 | $0.301513 | $0.284483 | $0.297525 | $346.2333 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
GET Protocol(GET)
![MooCat [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_moocat.jpg)
