BoxBet(BXBT)आज
$0.019421
1 साल पहले
$0.043253
BoxBet मूल्य इतिहास
(BXBT)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.018473 | $0.019003 | $0.018468 | $0.018976 | $28,893.82 |
2025-09-11 | $0.018397 | $0.018557 | $0.018253 | $0.018496 | $93,630.04 |
2025-09-10 | $0.018214 | $0.018502 | $0.018039 | $0.018376 | $96,644.99 |
2025-09-09 | $0.018203 | $0.018224 | $0.018036 | $0.018214 | $115.444K |
2025-09-08 | $0.017937 | $0.018228 | $0.017865 | $0.018203 | $71,547.86 |
2025-09-07 | $0.017876 | $0.017968 | $0.017824 | $0.017937 | $68,280.37 |
2025-09-06 | $0.018236 | $0.018215 | $0.017828 | $0.017876 | $91,420.75 |
2025-09-05 | $0.017969 | $0.018378 | $0.017959 | $0.018236 | $93,312.29 |
2025-09-04 | $0.018125 | $0.018196 | $0.017969 | $0.017985 | $115.335K |
2025-09-03 | $0.017826 | $0.018174 | $0.017807 | $0.018137 | $71,419.37 |
2025-09-02 | $0.017969 | $0.018017 | $0.017698 | $0.017826 | $76,875.42 |
2025-09-01 | $0.018337 | $0.018344 | $0.017957 | $0.017991 | $81,256.77 |
2025-08-31 | $0.017894 | $0.018343 | $0.017823 | $0.018335 | $89,217.87 |
2025-08-30 | $0.017847 | $0.017956 | $0.017791 | $0.017893 | $85,705.52 |
2025-08-29 | $0.018954 | $0.019003 | $0.017615 | $0.017805 | $103.474K |
2025-08-28 | $0.019145 | $0.019131 | $0.018742 | $0.018954 | $50,039.01 |
2025-08-27 | $0.018748 | $0.019196 | $0.018731 | $0.019152 | $62,867.98 |
2025-08-26 | $0.018944 | $0.018982 | $0.018347 | $0.018724 | $97,886.61 |
2025-08-25 | $0.019268 | $0.020040 | $0.018847 | $0.018944 | $88,214.63 |
2025-08-24 | $0.019357 | $0.019380 | $0.018990 | $0.019268 | $93,178.96 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
BoxBet(BXBT)
