Xpad.pro(XPP)आज
$0.000129
Xpad.pro मूल्य इतिहास
(XPP)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000129 | $0.000128 | -- | -- |
2025-09-14 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-13 | $0.000128 | $0.000130 | $0.000129 | -- | -- |
2025-09-12 | -- | $0.000129 | $0.000126 | -- | -- |
2025-09-11 | -- | $0.000127 | $0.000126 | -- | -- |
2025-09-10 | -- | $0.000127 | $0.000126 | -- | -- |
2025-09-09 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-08 | -- | $0.000125 | $0.000125 | -- | -- |
2025-09-07 | $0.000126 | $0.000126 | $0.000124 | -- | -- |
2025-09-06 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | $6.718967 |
2025-09-05 | -- | $0.000126 | $0.000121 | $0.000126 | $55.96018 |
2025-09-04 | -- | $0.000122 | $0.000122 | -- | -- |
2025-09-03 | -- | $0.000122 | $0.000121 | -- | -- |
2025-09-02 | -- | $0.000122 | $0.000122 | -- | -- |
2025-09-01 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-31 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-30 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-29 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-28 | -- | $0.000123 | $0.000123 | -- | -- |
2025-08-27 | -- | $0.000124 | $0.000123 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Xpad.pro(XPP)
