BountyMarketCap(BMC)आज
$0.096368
1 साल पहले
$0.052815
2 साल पहले
$0.036459
3 साल पहले
$0.000360
4 साल पहले
$0.184598
BountyMarketCap मूल्य इतिहास
(BMC)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.096299 | $0.099848 | $0.095312 | $0.095555 | $21,349.95 |
2025-09-04 | $0.099940 | $0.100127 | $0.096016 | $0.096299 | $20,740.66 |
2025-09-03 | $0.095828 | $0.100051 | $0.095225 | $0.100051 | $22,894.57 |
2025-09-02 | $0.097171 | $0.09852 | $0.094815 | $0.095828 | $21,110.90 |
2025-09-01 | $0.100219 | $0.100218 | $0.097172 | $0.097295 | $22,083.08 |
2025-08-31 | $0.097699 | $0.100241 | $0.096872 | $0.100184 | $22,040.77 |
2025-08-30 | $0.096670 | $0.098416 | $0.095679 | $0.097555 | $21,475.76 |
2025-08-29 | $0.100284 | $0.100803 | $0.095599 | $0.096443 | $22,285.36 |
2025-08-28 | $0.103928 | $0.103587 | $0.099843 | $0.100608 | $22,138.80 |
2025-08-27 | $0.100981 | $0.103974 | $0.100705 | $0.103973 | $23,039.36 |
2025-08-26 | $0.103044 | $0.103101 | $0.096994 | $0.100951 | $22,971.17 |
2025-08-25 | $0.107124 | $0.110511 | $0.10127 | $0.103044 | $23,685.38 |
2025-08-24 | $0.106216 | $0.107744 | $0.105446 | $0.107077 | $23,048.59 |
2025-08-23 | $0.103656 | $0.10897 | $0.104341 | $0.106031 | $24,181.40 |
2025-08-22 | $0.094754 | $0.106315 | $0.094013 | $0.103393 | $22,463.80 |
2025-08-21 | $0.095201 | $0.097598 | $0.094509 | $0.094734 | $21,410.31 |
2025-08-20 | $0.093721 | $0.096568 | $0.090889 | $0.094948 | $20,789.60 |
2025-08-19 | $0.096864 | $0.097883 | $0.093059 | $0.093578 | $20,937.98 |
2025-08-18 | $0.101897 | $0.101672 | $0.094611 | $0.097026 | $21,902.43 |
2025-08-17 | $0.098214 | $0.101955 | $0.098181 | $0.101911 | $22,404.68 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
BountyMarketCap(BMC)
