S3NSE AI(S3NSE)आज
$0.000466
S3NSE AI मूल्य इतिहास
(S3NSE)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000465 | $0.000445 | $0.000461 | $102.3331 |
2025-09-09 | -- | $0.000447 | $0.000444 | -- | -- |
2025-09-08 | -- | $0.000445 | $0.000437 | -- | -- |
2025-09-07 | -- | $0.000444 | $0.000435 | -- | -- |
2025-09-06 | $0.000446 | $0.000452 | $0.000440 | $0.000442 | $73.11771 |
2025-09-05 | $0.000438 | $0.000463 | $0.000433 | $0.000445 | $100.5657 |
2025-09-04 | -- | $0.000560 | $0.000437 | $0.000438 | $905.6877 |
2025-09-03 | -- | $0.000551 | $0.000541 | -- | -- |
2025-09-02 | -- | $0.000559 | $0.000559 | -- | -- |
2025-09-01 | -- | $0.000559 | $0.000559 | -- | -- |
2025-08-31 | -- | $0.000561 | $0.000546 | -- | -- |
2025-08-30 | -- | $0.000554 | $0.000535 | -- | -- |
2025-08-29 | $0.000568 | $0.000571 | $0.000539 | $0.000545 | $43.79873 |
2025-08-28 | $0.000588 | $0.000586 | $0.000567 | $0.000569 | $15.17487 |
2025-08-27 | $0.000651 | $0.000650 | $0.000556 | $0.000588 | $199.1007 |
2025-08-26 | -- | $0.000666 | $0.000630 | -- | -- |
2025-08-25 | -- | $0.000718 | $0.000656 | -- | -- |
2025-08-24 | $0.000699 | $0.000700 | $0.000687 | -- | -- |
2025-08-23 | -- | $0.000713 | $0.000665 | -- | -- |
2025-08-22 | $0.000962 | $0.000976 | $0.000600 | $0.000651 | $3,742.169 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
S3NSE AI(S3NSE)
