Boo MirrorWorld(XBOO)आज
$0.279086
1 साल पहले
$2.77
2 साल पहले
$0.780956
3 साल पहले
$3.8
Boo MirrorWorld मूल्य इतिहास
(XBOO)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.283721 | $0.292834 | $0.244146 | $0.276779 | -- |
2025-09-15 | $0.297566 | $0.303489 | $0.281568 | $0.283416 | -- |
2025-09-14 | $0.312655 | $0.317232 | $0.297268 | $0.298663 | -- |
2025-09-13 | -- | $0.318382 | $0.299963 | -- | -- |
2025-09-12 | $0.293232 | $0.305309 | $0.294678 | $0.298505 | -- |
2025-09-11 | $0.297047 | $0.299198 | $0.288435 | $0.293568 | -- |
2025-09-10 | $0.301709 | $0.304628 | $0.296201 | $0.297047 | -- |
2025-09-09 | $0.495641 | $0.495977 | $0.301308 | $0.301709 | -- |
2025-09-08 | $0.296229 | $0.496267 | $0.296488 | $0.496025 | -- |
2025-09-07 | $0.295122 | $0.911141 | $0.287156 | $0.296279 | -- |
2025-09-06 | $0.300250 | $0.301342 | $0.294976 | $0.295437 | -- |
2025-09-05 | $0.300436 | $0.491797 | $0.297182 | $0.299589 | -- |
2025-09-04 | $0.378830 | $0.500342 | $0.299183 | $0.300436 | -- |
2025-09-03 | $0.308342 | $0.401207 | $0.304016 | $0.387255 | -- |
2025-09-02 | $0.302853 | $0.45395 | $0.30278 | $0.307917 | -- |
2025-09-01 | $0.481446 | $0.482403 | $0.302742 | $0.302742 | -- |
2025-08-31 | $0.481411 | $0.503353 | $0.466543 | $0.481961 | -- |
2025-08-30 | $0.471207 | $0.49415 | $0.442628 | $0.481411 | -- |
2025-08-29 | $0.606014 | $0.606987 | $0.455796 | $0.469245 | -- |
2025-08-28 | $0.545384 | $0.606106 | $0.545323 | $0.605974 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Boo MirrorWorld(XBOO)
