April(APRIL)आज
$0.000389
1 साल पहले
$0.000848
2 साल पहले
$0.021004
3 साल पहले
$0.048211
4 साल पहले
$0.005472
April मूल्य इतिहास
(APRIL)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000428 | $0.00044 | $0.00034 | $0.000389 | $17,997.46 |
2025-09-12 | $0.000421 | $0.00043 | $0.00033 | $0.000428 | $3.384667 |
2025-09-11 | $0.000423 | $0.00044 | $0.00034 | $0.000422 | $3.035836 |
2025-09-10 | $0.000345 | $0.00044 | $0.00032 | $0.000422 | $9.992921 |
2025-09-09 | $0.000413 | $0.00038 | $0.00032 | $0.000351 | $15,073.82 |
2025-09-08 | $0.000412 | $0.00038 | $0.00032 | $0.000413 | $9.154095 |
2025-09-07 | $0.000406 | $0.00038 | $0.00032 | $0.000412 | $12.78907 |
2025-09-06 | $0.000400 | $0.00042 | $0.00032 | $0.000405 | $8.152083 |
2025-09-05 | $0.000386 | $0.00044 | $0.00032 | $0.000386 | $14,882.39 |
2025-09-04 | $0.000404 | $0.00043 | $0.00034 | $0.000398 | $1.657470 |
2025-09-03 | $0.000399 | $0.00043 | $0.00034 | $0.000404 | $3.827444 |
2025-09-02 | $0.000397 | $0.00042 | $0.00032 | $0.000386 | $15,279.78 |
2025-09-01 | $0.000405 | $0.00044 | $0.00032 | $0.000397 | $45.53980 |
2025-08-31 | $0.000406 | $0.00043 | $0.00032 | $0.000405 | $32.58471 |
2025-08-30 | $0.000410 | $0.00042 | $0.00035 | $0.000405 | $120.2667 |
2025-08-29 | $0.000412 | $0.00042 | $0.00034 | $0.000411 | $1.630524 |
2025-08-28 | $0.000413 | $0.00042 | $0.00035 | $0.000413 | $1.952506 |
2025-08-27 | $0.000404 | $0.00042 | $0.00033 | $0.000413 | $1.538724 |
2025-08-26 | $0.000387 | $0.00042 | $0.00034 | $0.000387 | $30,041.03 |
2025-08-25 | $0.000416 | $0.00043 | $0.00034 | $0.000388 | $11,346.61 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
April(APRIL)
