BonzAI DePIN(BONZAI)आज
$0.11289
BonzAI DePIN मूल्य इतिहास
(BONZAI)समय सीमा: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.11289 | $0.11289 | -- | -- |
2025-09-18 | -- | $0.11289 | $0.11289 | -- | -- |
2025-09-17 | -- | $0.11289 | $0.11289 | -- | -- |
2025-09-16 | -- | $0.11289 | $0.11289 | -- | -- |
2025-09-15 | -- | $0.11289 | $0.11289 | -- | -- |
2025-09-14 | -- | $0.11289 | $0.11289 | -- | -- |
2025-09-13 | $0.112889 | $0.112889 | $0.112889 | -- | -- |
2025-09-12 | $0.110267 | $0.113570 | $0.110190 | $0.112889 | $2.688011 |
2025-09-11 | -- | $0.112114 | $0.110047 | $0.110267 | $4.389026 |
2025-09-10 | -- | $0.107622 | $0.107489 | -- | -- |
2025-09-09 | -- | $0.107622 | $0.107489 | -- | -- |
2025-09-08 | -- | $0.107622 | $0.107489 | -- | -- |
2025-09-07 | -- | $0.107622 | $0.107489 | -- | -- |
2025-09-06 | -- | $0.107622 | $0.107489 | -- | -- |
2025-09-05 | -- | $0.107901 | $0.106598 | -- | -- |
2025-09-04 | $0.112567 | $0.112715 | $0.107147 | $0.107432 | $1.074323 |
2025-09-03 | -- | $0.112567 | $0.109404 | $0.112567 | $1.128487 |
2025-09-02 | -- | $0.109833 | $0.109508 | -- | -- |
2025-09-01 | -- | $0.112113 | $0.109508 | -- | -- |
2025-08-31 | -- | $0.111603 | $0.111434 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-20
BonzAI DePIN(BONZAI)
