ReplyGuys(REPLY)आज
$0.000046
ReplyGuys मूल्य इतिहास
(REPLY)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $1,599.552 |
2025-09-04 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $71.70640 |
2025-09-03 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $52.20410 |
2025-09-02 | -- | $0.000048 | $0.000045 | -- | -- |
2025-09-01 | -- | $0.000049 | $0.000045 | -- | -- |
2025-08-31 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-30 | $0.000049 | $0.000048 | $0.000046 | $0.000046 | $56.47296 |
2025-08-29 | $0.000051 | $0.000051 | $0.000047 | $0.000048 | $154.0278 |
2025-08-28 | -- | $0.000051 | $0.000047 | $0.000051 | $173.4856 |
2025-08-27 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-26 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-25 | -- | $0.000049 | $0.000046 | -- | -- |
2025-08-24 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | $8.814343 |
2025-08-23 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $72.19956 |
2025-08-22 | -- | $0.000046 | $0.000041 | -- | -- |
2025-08-21 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-20 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $291.2108 |
2025-08-19 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $257.8164 |
2025-08-18 | $0.000050 | $0.000049 | $0.000045 | $0.000046 | $265.3664 |
2025-08-17 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | $202.0322 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
ReplyGuys(REPLY)
