Blockchain Capital(BCAP)आज
$26.04
Blockchain Capital मूल्य इतिहास
(BCAP)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $26.04 | $26.04 | $26.04 | $26.04 | -- |
2025-09-04 | $26.04 | $26.04 | $26.04 | $26.04 | -- |
2025-09-03 | $26.04 | $26.04 | $26.04 | $26.04 | -- |
2025-09-02 | $26.52 | $26.52 | $26.04 | $26.04 | -- |
2025-09-01 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-31 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-30 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-29 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-28 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-27 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-26 | $26.96 | $26.96 | $26.52 | $26.52 | -- |
2025-08-25 | $26.96 | $26.96 | $26.96 | $26.96 | -- |
2025-08-24 | $26.96 | $26.96 | $26.96 | $26.96 | -- |
2025-08-23 | $26.96 | $26.96 | $26.96 | $26.96 | -- |
2025-08-22 | $26.96 | $26.96 | $26.96 | $26.96 | -- |
2025-08-21 | $26.96 | $26.96 | $26.96 | $26.96 | -- |
2025-08-20 | $26.96 | $26.96 | $26.96 | $26.96 | -- |
2025-08-19 | $27.31 | $27.31 | $26.96 | $26.96 | -- |
2025-08-18 | $27.31 | $27.31 | $27.31 | $27.31 | -- |
2025-08-17 | $27.31 | $27.31 | $27.31 | $27.31 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Blockchain Capital(BCAP)
