BJustCoin(BJC)आज
$3.53
BJustCoin मूल्य इतिहास
(BJC)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $3.526103 | $3.54 | $3.53 | $3.533073 | $98,190.05 |
2025-09-05 | $3.395137 | $3.55 | $3.39 | $3.526302 | $263.822K |
2025-09-04 | $3.397197 | $3.4 | $3.39 | $3.396200 | $258.898K |
2025-09-03 | $3.395991 | $3.4 | $3.39 | $3.397471 | $257.315K |
2025-09-02 | $3.275898 | $3.4 | $3.27 | $3.396809 | $251.835K |
2025-09-01 | $3.274296 | $3.28 | $3.27 | $3.275886 | $73,159.92 |
2025-08-31 | $3.276074 | $3.28 | $3.27 | $3.274677 | $162.036K |
2025-08-30 | $3.275720 | $3.28 | $3.27 | $3.276074 | $196.812K |
2025-08-29 | $3.285671 | $3.29 | $3.27 | $3.276883 | $235.200K |
2025-08-28 | $3.130728 | $3.3 | $3.19 | $3.285671 | $245.920K |
2025-08-27 | $3.112016 | $3.17 | $3.11 | $3.130728 | $241.910K |
2025-08-26 | -- | $3.12 | $3.11 | -- | -- |
2025-08-25 | $3.119945 | $3.13 | $3.11 | $3.112352 | $231.105K |
2025-08-24 | -- | $3.13 | $3.12 | -- | -- |
2025-08-23 | $3.131299 | $3.13 | $3.12 | -- | -- |
2025-08-22 | $3.021631 | $3.13 | $3.01 | $3.131299 | $229.085K |
2025-08-21 | $2.883201 | $3.02 | $2.88 | $3.021631 | $102.239K |
2025-08-20 | $2.897159 | $2.9 | $2.88 | $2.883201 | $217.085K |
2025-08-19 | $2.898330 | $2.9 | $2.89 | $2.897159 | $215.339K |
2025-08-18 | $2.900285 | $2.9 | $2.89 | $2.898330 | $216.508K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
BJustCoin(BJC)
