CAMEL(CAMEL)आज
$0.000007
CAMEL मूल्य इतिहास
(CAMEL)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-15 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.951910 |
2025-09-13 | -- | $0.000007 | $0.000007 | $0.000007 | $112.0012 |
2025-09-12 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $33.82513 |
2025-09-10 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-08 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $8.400423 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $277.1718 |
2025-09-03 | -- | $0.000008 | $0.000008 | $0.000008 | $15.80147 |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $12.42567 |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $22.59789 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $144.0882 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
CAMEL(CAMEL)
