Bitsolara(BTSLR)आज
$0.000257
Bitsolara मूल्य इतिहास
(BTSLR)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000280 | $0.000325 | $0.000256 | $0.000287 | $22,951.74 |
2025-09-14 | $0.000268 | $0.000370 | $0.000259 | $0.000280 | $25,499.15 |
2025-09-13 | $0.000288 | $0.000319 | $0.000254 | $0.000268 | $18,166.70 |
2025-09-12 | $0.000332 | $0.000373 | $0.000287 | $0.000288 | $12,017.68 |
2025-09-11 | $0.000457 | $0.000496 | $0.000266 | $0.000332 | $20,969.81 |
2025-09-10 | $0.000428 | $0.000539 | $0.000419 | -- | -- |
2025-09-09 | -- | $0.000509 | $0.000423 | -- | -- |
2025-09-08 | $0.000544 | $0.000580 | $0.000495 | $0.000508 | $38,669.98 |
2025-09-07 | $0.000530 | $0.000587 | $0.000490 | $0.000544 | $61,104.44 |
2025-09-06 | $0.000547 | $0.000600 | $0.000491 | $0.000530 | $20,359.05 |
2025-09-05 | -- | $0.000755 | $0.000434 | -- | -- |
2025-09-04 | $0.001018 | $0.001020 | $0.000692 | $0.000692 | $29,615.25 |
2025-09-03 | $0.000955 | $0.001049 | $0.000750 | $0.001018 | $19,419.22 |
2025-09-02 | $0.001003 | $0.001025 | $0.000688 | $0.000955 | $19,931.75 |
2025-09-01 | $0.000969 | $0.001022 | $0.000662 | $0.001003 | $23,266.95 |
2025-08-31 | $0.000593 | $0.001247 | $0.000553 | $0.000969 | $28,899.12 |
2025-08-30 | $0.000807 | $0.000995 | $0.000364 | $0.000593 | $33,573.39 |
2025-08-29 | $0.001170 | $0.001144 | $0.000418 | $0.000807 | $109.174K |
2025-08-28 | $0.001282 | $0.001309 | $0.000868 | $0.001170 | $21,253.03 |
2025-08-27 | -- | $0.001496 | $0.00086 | $0.001282 | $17,370.14 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Bitsolara(BTSLR)
