Biaoqing(BIAO)आज
$0.000258
1 साल पहले
$0.001105
Biaoqing मूल्य इतिहास
(BIAO)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000253 | $0.000256 | $0.000221 | $0.000253 | $82,024.08 |
2025-09-10 | $0.000225 | $0.000254 | $0.000221 | $0.000253 | $80,551.99 |
2025-09-09 | $0.000255 | $0.000258 | $0.000221 | $0.000225 | $71,080.94 |
2025-09-08 | $0.000225 | $0.000256 | $0.000222 | $0.000255 | $79,858.57 |
2025-09-07 | $0.000247 | $0.000258 | $0.000222 | $0.000225 | $58,907.82 |
2025-09-06 | $0.000233 | $0.000260 | $0.000228 | $0.000247 | $73,288.99 |
2025-09-05 | $0.000233 | $0.000269 | $0.000228 | $0.000233 | $77,277.22 |
2025-09-04 | $0.000269 | $0.000270 | $0.000231 | $0.000233 | $73,427.23 |
2025-09-03 | $0.000258 | $0.000270 | $0.000229 | $0.000269 | $80,166.27 |
2025-09-02 | $0.000228 | $0.000268 | $0.000223 | $0.000258 | $81,882.28 |
2025-09-01 | $0.000267 | $0.000265 | $0.000228 | $0.000228 | $75,925.35 |
2025-08-31 | $0.000324 | $0.000325 | $0.000236 | $0.000266 | $88,116.38 |
2025-08-30 | $0.000290 | $0.000327 | $0.000288 | $0.000324 | $79,482.66 |
2025-08-29 | $0.000330 | $0.000330 | $0.000287 | $0.000289 | $81,792.00 |
2025-08-28 | $0.000289 | $0.000338 | $0.000280 | $0.000329 | $89,304.45 |
2025-08-27 | $0.000344 | $0.000347 | $0.000286 | $0.000289 | $76,424.51 |
2025-08-26 | $0.000312 | $0.000348 | $0.000294 | $0.000344 | $83,854.68 |
2025-08-25 | $0.000338 | $0.000350 | $0.000310 | $0.000312 | $23,576.97 |
2025-08-24 | $0.000332 | $0.000340 | $0.000329 | $0.000338 | $372.9166 |
2025-08-23 | $0.000306 | $0.000349 | $0.000313 | $0.000332 | $9,557.708 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Biaoqing(BIAO)
