Babel(BABEL)आज
$0.000066
Babel मूल्य इतिहास
(BABEL)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000120 | $0.000141 | $0.000074 | $0.000077 | $57,178.01 |
2025-09-15 | $0.000126 | $0.000180 | $0.000113 | $0.000120 | $52,978.50 |
2025-09-14 | $0.000056 | $0.000193 | $0.000054 | $0.000123 | $170.591K |
2025-09-13 | $0.000125 | $0.000132 | $0.000049 | $0.000056 | $57,008.90 |
2025-09-12 | $0.000069 | $0.000162 | $0.000068 | $0.000127 | $96,445.41 |
2025-09-11 | $0.000035 | $0.000089 | $0.000026 | $0.000075 | $54,058.57 |
2025-09-10 | $0.000033 | $0.000061 | $0.000023 | $0.000035 | $69,442.06 |
2025-09-09 | -- | $0.000056 | $0.000021 | $0.000033 | $40,300.07 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Babel(BABEL)
