Tyler(TYLER)आज
$0.000163
Tyler मूल्य इतिहास
(TYLER)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000162 | $0.000162 | -- | -- |
2025-09-09 | -- | $0.000162 | $0.000162 | -- | -- |
2025-09-08 | -- | $0.000162 | $0.000162 | -- | -- |
2025-09-07 | -- | $0.000162 | $0.000160 | -- | -- |
2025-09-06 | -- | $0.000165 | $0.000165 | -- | -- |
2025-09-05 | -- | $0.000165 | $0.000165 | -- | -- |
2025-09-04 | -- | $0.000165 | $0.000165 | -- | -- |
2025-09-03 | -- | $0.000165 | $0.000165 | -- | -- |
2025-09-02 | -- | $0.000165 | $0.000160 | -- | -- |
2025-09-01 | -- | $0.000169 | $0.000165 | -- | -- |
2025-08-31 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-30 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-29 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-28 | -- | $0.000186 | $0.000173 | -- | -- |
2025-08-27 | $0.000175 | $0.000179 | $0.000174 | $0.000179 | $6.355555 |
2025-08-26 | $0.000185 | $0.000186 | $0.000173 | $0.000175 | $171.6479 |
2025-08-25 | $0.000190 | $0.000195 | $0.000180 | $0.000185 | $368.7761 |
2025-08-24 | $0.000180 | $0.000194 | $0.000186 | $0.000190 | $238.1181 |
2025-08-23 | $0.000177 | $0.000184 | $0.000178 | $0.000180 | $60.54474 |
2025-08-22 | -- | $0.000182 | $0.000161 | $0.000177 | $276.8502 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Tyler(TYLER)
