Billy on SUI(BILLY)आज
$0.000710
Billy on SUI मूल्य इतिहास
(BILLY)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000900 | $0.000901 | $0.000761 | $0.000765 | $4,019.923 |
2025-09-10 | $0.000511 | $0.000998 | $0.000508 | $0.000901 | $32,550.60 |
2025-09-09 | $0.000554 | $0.000555 | $0.000505 | $0.000511 | $2,703.803 |
2025-09-08 | $0.000589 | $0.000597 | $0.000549 | $0.000554 | $3,513.735 |
2025-09-07 | $0.000703 | $0.000701 | $0.000564 | $0.000589 | $7,116.862 |
2025-09-06 | $0.000795 | $0.000795 | $0.000691 | $0.000703 | $5,090.359 |
2025-09-05 | $0.000873 | $0.000880 | $0.000769 | $0.000795 | $13,354.60 |
2025-09-04 | $0.000961 | $0.001062 | $0.000859 | $0.000877 | $102.666K |
2025-09-03 | $0.000850 | $0.001012 | $0.000834 | $0.000961 | $17,800.01 |
2025-09-02 | $0.000883 | $0.000897 | $0.000817 | $0.000850 | $6,829.980 |
2025-09-01 | $0.001146 | $0.001196 | $0.000875 | $0.000882 | $14,671.34 |
2025-08-31 | $0.001128 | $0.001221 | $0.001007 | $0.001147 | $19,174.01 |
2025-08-30 | $0.000902 | $0.001193 | $0.000915 | $0.001128 | $11,672.08 |
2025-08-29 | -- | $0.000969 | $0.000902 | $0.000902 | $18,546.18 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Billy on SUI(BILLY)
