MARS4(MARS4)आज
$0.000096
1 साल पहले
$0.000541
2 साल पहले
$0.000595
3 साल पहले
$0.001839
MARS4 मूल्य इतिहास
(MARS4)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000101 | $0.000103 | $0.000096 | $0.000096 | $124.273K |
2025-09-03 | $0.000103 | $0.000104 | $0.000095 | $0.000101 | $121.392K |
2025-09-02 | $0.000103 | $0.000106 | $0.000101 | $0.000103 | $142.438K |
2025-09-01 | $0.000107 | $0.000107 | $0.000103 | $0.000103 | $138.030K |
2025-08-31 | $0.000107 | $0.000110 | $0.000107 | $0.000107 | $120.584K |
2025-08-30 | $0.000102 | $0.000108 | $0.000101 | $0.000107 | $130.990K |
2025-08-29 | $0.000106 | $0.000105 | $0.000101 | $0.000102 | $145.840K |
2025-08-28 | $0.000109 | $0.000109 | $0.000104 | $0.000104 | $128.008K |
2025-08-27 | $0.000107 | $0.000109 | $0.000107 | $0.000109 | $136.746K |
2025-08-26 | $0.000106 | $0.000107 | $0.000100 | $0.000107 | $116.725K |
2025-08-25 | $0.000111 | $0.000114 | $0.000104 | $0.000106 | $106.467K |
2025-08-24 | $0.000110 | $0.000111 | $0.000109 | $0.000111 | $97,740.54 |
2025-08-23 | $0.000113 | $0.000116 | $0.000109 | $0.000110 | $127.660K |
2025-08-22 | $0.000105 | $0.000114 | $0.000102 | $0.000113 | $113.468K |
2025-08-21 | $0.000103 | $0.000107 | $0.000103 | $0.000105 | $126.036K |
2025-08-20 | $0.000099 | $0.000104 | $0.000097 | $0.000103 | $108.266K |
2025-08-19 | $0.000102 | $0.000103 | $0.000099 | $0.000099 | $133.876K |
2025-08-18 | $0.000105 | $0.000111 | $0.000100 | $0.000102 | $133.801K |
2025-08-17 | $0.000104 | $0.000107 | $0.000103 | $0.000105 | $72,884.86 |
2025-08-16 | $0.000099 | $0.000105 | $0.000098 | $0.000104 | $67,884.65 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
MARS4(MARS4)
