BetbuInu(CRYPTO)आज
$0.005354
BetbuInu मूल्य इतिहास
(CRYPTO)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.005377 | $0.005335 | -- | -- |
2025-09-10 | -- | $0.005377 | $0.005335 | -- | -- |
2025-09-09 | -- | $0.005377 | $0.005335 | -- | -- |
2025-09-08 | -- | $0.005377 | $0.005300 | -- | -- |
2025-09-07 | -- | $0.005468 | $0.005455 | -- | -- |
2025-09-06 | -- | $0.005468 | $0.005455 | -- | -- |
2025-09-05 | -- | $0.005468 | $0.005455 | -- | -- |
2025-09-04 | -- | $0.005468 | $0.005455 | -- | -- |
2025-09-03 | -- | $0.005468 | $0.005455 | -- | -- |
2025-09-02 | -- | $0.005484 | $0.005325 | -- | -- |
2025-09-01 | -- | $0.005602 | $0.005473 | -- | -- |
2025-08-31 | -- | $0.005610 | $0.005538 | -- | -- |
2025-08-30 | -- | $0.005691 | $0.005669 | -- | -- |
2025-08-29 | -- | $0.005691 | $0.005669 | -- | -- |
2025-08-28 | -- | $0.005770 | $0.005593 | -- | -- |
2025-08-27 | -- | $0.005838 | $0.005719 | -- | -- |
2025-08-26 | -- | $0.005714 | $0.005509 | -- | -- |
2025-08-25 | -- | $0.006027 | $0.005989 | -- | -- |
2025-08-24 | -- | $0.006050 | $0.005956 | -- | -- |
2025-08-23 | -- | $0.006133 | $0.005877 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
BetbuInu(CRYPTO)
