COMMUNITY(COMMUNITY)आज
$0.000053
COMMUNITY मूल्य इतिहास
(COMMUNITY)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000048 | $0.000054 | $0.000046 | $0.000053 | $1,291.184 |
2025-09-01 | $0.000047 | $0.000050 | $0.000047 | $0.000048 | $1,114.250 |
2025-08-31 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $804.2354 |
2025-08-30 | $0.000048 | $0.000050 | $0.000045 | $0.000046 | $1,480.953 |
2025-08-29 | $0.000060 | $0.000067 | $0.000047 | $0.000048 | $5,037.123 |
2025-08-28 | $0.000065 | $0.000063 | $0.000058 | $0.000060 | $1,574.931 |
2025-08-27 | $0.000053 | $0.000065 | $0.000059 | $0.000064 | $5,551.884 |
2025-08-26 | $0.000075 | $0.000076 | $0.000045 | $0.000054 | $10,285.26 |
2025-08-25 | $0.000079 | $0.000080 | $0.000074 | $0.000075 | $1,709.883 |
2025-08-24 | $0.000090 | $0.000092 | $0.000079 | $0.000079 | $2,314.381 |
2025-08-23 | $0.000082 | $0.000094 | $0.000086 | $0.000090 | $5,230.441 |
2025-08-22 | $0.000080 | $0.000093 | $0.000067 | $0.000082 | $4,951.949 |
2025-08-21 | $0.000083 | $0.000088 | $0.000078 | $0.000079 | $2,435.806 |
2025-08-20 | $0.000086 | $0.000086 | $0.000077 | $0.000083 | $2,769.057 |
2025-08-19 | $0.000091 | $0.000092 | $0.000085 | $0.000086 | $2,192.055 |
2025-08-18 | $0.000111 | $0.000107 | $0.000087 | $0.000091 | $5,772.816 |
2025-08-17 | $0.000108 | $0.000114 | $0.000106 | $0.000111 | $4,840.747 |
2025-08-16 | $0.000108 | $0.000122 | $0.000101 | $0.000108 | $10,957.07 |
2025-08-15 | $0.000107 | $0.000130 | $0.000102 | $0.000108 | $17,899.51 |
2025-08-14 | $0.000137 | $0.000150 | $0.000103 | $0.000108 | $37,699.58 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
COMMUNITY(COMMUNITY)
