TYBENG(TYBENG)आज
$0.000032
1 साल पहले
$0.000172
TYBENG मूल्य इतिहास
(TYBENG)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000038 | $0.000038 | $0.000030 | $0.000030 | $6.079810 |
2025-09-10 | $0.000038 | $0.000038 | $0.000031 | $0.000038 | $134.8546 |
2025-09-09 | $0.000036 | $0.000039 | $0.000030 | $0.000038 | $72.14582 |
2025-09-08 | $0.000037 | $0.000036 | $0.000030 | $0.000036 | $143.3151 |
2025-09-07 | $0.000031 | $0.000037 | $0.000030 | $0.000037 | $78.52878 |
2025-09-06 | -- | $0.000037 | $0.000031 | -- | -- |
2025-09-05 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-04 | -- | $0.000037 | $0.000032 | -- | -- |
2025-09-03 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-02 | $0.000037 | $0.000036 | $0.000031 | -- | -- |
2025-09-01 | $0.000037 | $0.000037 | $0.000032 | $0.000037 | $39.51053 |
2025-08-31 | $0.000033 | $0.000038 | $0.000034 | $0.000037 | $168.0178 |
2025-08-30 | $0.000036 | $0.000035 | $0.000032 | $0.000033 | $58.57280 |
2025-08-29 | $0.000039 | $0.000039 | $0.000032 | $0.000036 | $191.0698 |
2025-08-28 | $0.000040 | $0.000040 | $0.000037 | $0.000039 | $267.0224 |
2025-08-27 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $30.56046 |
2025-08-26 | $0.000041 | $0.000042 | $0.000038 | $0.000039 | $233.5501 |
2025-08-25 | $0.000041 | $0.000043 | $0.000040 | $0.000041 | $3.888018 |
2025-08-24 | $0.000042 | $0.000043 | $0.000041 | -- | -- |
2025-08-23 | -- | $0.000044 | $0.000042 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
TYBENG(TYBENG)
