Basis Cash(BAC)आज
$0.001818
1 साल पहले
$0.002078
2 साल पहले
$0.001939
3 साल पहले
$0.005108
4 साल पहले
$0.053161
Basis Cash मूल्य इतिहास
(BAC)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.001800 | $0.001872 | $0.001798 | $0.001818 | $18,459.20 |
2025-09-17 | $0.001812 | $0.001815 | $0.001797 | $0.001800 | $13,267.26 |
2025-09-16 | $0.001817 | $0.001819 | $0.001810 | $0.001812 | $17,769.39 |
2025-09-15 | $0.001805 | $0.001841 | $0.001747 | $0.001817 | $21,923.74 |
2025-09-14 | $0.001802 | $0.001808 | $0.001775 | $0.001805 | $18,153.25 |
2025-09-13 | $0.001793 | $0.001807 | $0.001791 | $0.001802 | $17,270.81 |
2025-09-12 | $0.001857 | $0.001857 | $0.001772 | $0.001791 | $12,456.68 |
2025-09-11 | $0.001805 | $0.001857 | $0.001791 | $0.001857 | $6,859.043 |
2025-09-10 | $0.001830 | $0.001833 | $0.001799 | $0.001803 | $8,841.289 |
2025-09-09 | $0.001815 | $0.001859 | $0.001813 | $0.001833 | $17,289.45 |
2025-09-08 | $0.001811 | $0.001819 | $0.001809 | $0.001815 | $18,176.62 |
2025-09-07 | $0.001809 | $0.001813 | $0.001806 | $0.001811 | $16,964.82 |
2025-09-06 | $0.001808 | $0.001813 | $0.001794 | $0.001809 | $18,085.20 |
2025-09-05 | $0.001801 | $0.001811 | $0.001799 | $0.001808 | $17,507.90 |
2025-09-04 | $0.001802 | $0.001803 | $0.001799 | $0.001802 | $17,150.76 |
2025-09-03 | $0.001815 | $0.001813 | $0.001798 | $0.001802 | $17,191.77 |
2025-09-02 | $0.001808 | $0.001846 | $0.001764 | $0.001815 | $16,295.40 |
2025-09-01 | $0.001893 | $0.001897 | $0.001792 | $0.001808 | $16,468.56 |
2025-08-31 | $0.001878 | $0.001896 | $0.001794 | $0.001893 | $15,909.98 |
2025-08-30 | $0.001787 | $0.001970 | $0.001784 | $0.001878 | $16,907.75 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Basis Cash(BAC)
