ARE YA WINNING, SON?(SON)आज
$0.005920
ARE YA WINNING, SON? मूल्य इतिहास
(SON)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.006446 | $0.006790 | $0.006201 | $0.006349 | $682.472K |
2025-09-04 | $0.006546 | $0.006866 | $0.006076 | $0.006455 | $712.438K |
2025-09-03 | $0.006607 | $0.007108 | $0.005938 | $0.006646 | $789.661K |
2025-09-02 | $0.005541 | $0.006681 | $0.005237 | $0.006602 | $812.310K |
2025-09-01 | $0.005675 | $0.005767 | $0.005244 | $0.005566 | $778.998K |
2025-08-31 | $0.005812 | $0.006018 | $0.005132 | $0.005698 | $1.015M |
2025-08-30 | $0.005477 | $0.005849 | $0.005273 | $0.005846 | $789.435K |
2025-08-29 | $0.005452 | $0.006059 | $0.005164 | $0.005561 | $545.457K |
2025-08-28 | $0.005455 | $0.006114 | $0.005215 | $0.005362 | $622.514K |
2025-08-27 | $0.005349 | $0.005779 | $0.005004 | $0.005310 | $638.950K |
2025-08-26 | $0.006166 | $0.006067 | $0.004768 | $0.005274 | $641.400K |
2025-08-25 | $0.006765 | $0.006820 | $0.006055 | $0.006166 | $462.057K |
2025-08-24 | $0.006032 | $0.008234 | $0.005795 | $0.006755 | $782.890K |
2025-08-23 | $0.004997 | $0.006341 | $0.004856 | $0.006118 | $640.760K |
2025-08-22 | $0.004755 | $0.005288 | $0.004684 | $0.005076 | $679.076K |
2025-08-21 | $0.004900 | $0.005536 | $0.004008 | $0.004762 | $648.587K |
2025-08-20 | $0.005172 | $0.005345 | $0.004322 | $0.004900 | $537.967K |
2025-08-19 | $0.005408 | $0.006205 | $0.004670 | $0.005199 | $705.212K |
2025-08-18 | $0.006339 | $0.007929 | $0.005285 | $0.005489 | $515.243K |
2025-08-17 | $0.007095 | $0.007382 | $0.003870 | $0.006336 | $574.324K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
ARE YA WINNING, SON?(SON)
