Harold(HAROLD)आज
$0.000268
1 साल पहले
$0.000760
Harold मूल्य इतिहास
(HAROLD)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000284 | $0.000286 | $0.000260 | $0.000262 | $2,429.092 |
2025-09-14 | $0.000283 | $0.000291 | $0.000278 | $0.000284 | $339.1693 |
2025-09-13 | $0.000274 | $0.000304 | $0.000270 | $0.000281 | $5,698.616 |
2025-09-12 | $0.000260 | $0.000276 | $0.000255 | $0.000274 | $934.7545 |
2025-09-11 | $0.000254 | $0.000263 | $0.000250 | $0.000262 | $683.5404 |
2025-09-10 | $0.000263 | $0.000277 | $0.000254 | $0.000254 | $3,993.325 |
2025-09-09 | $0.000214 | $0.000309 | $0.000213 | $0.000265 | $20,445.58 |
2025-09-08 | $0.000206 | $0.000217 | $0.000185 | $0.000214 | $7,263.733 |
2025-09-07 | $0.000205 | $0.000207 | $0.000201 | $0.000206 | $247.5445 |
2025-09-06 | $0.000211 | $0.000211 | $0.000205 | $0.000205 | $269.4032 |
2025-09-05 | $0.000213 | $0.000218 | $0.000191 | $0.000211 | $7,719.824 |
2025-09-04 | $0.000206 | $0.000222 | $0.000197 | $0.000213 | $5,198.669 |
2025-09-03 | $0.000187 | $0.000218 | $0.000198 | $0.000205 | $7,424.625 |
2025-09-02 | $0.000210 | $0.000221 | $0.000187 | $0.000187 | $4,531.014 |
2025-09-01 | $0.000230 | $0.000231 | $0.000208 | $0.000210 | $2,085.810 |
2025-08-31 | $0.000223 | $0.000231 | $0.000223 | $0.000230 | $363.5812 |
2025-08-30 | $0.000228 | $0.000228 | $0.000216 | $0.000223 | $1,831.539 |
2025-08-29 | $0.000235 | $0.000242 | $0.000226 | $0.000228 | $911.4143 |
2025-08-28 | $0.000218 | $0.000255 | $0.000202 | $0.000235 | $8,264.025 |
2025-08-27 | $0.000206 | $0.000230 | $0.000202 | $0.000218 | $6,182.030 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Harold(HAROLD)
