Arbswap(ARBS)आज
$0.000109
Arbswap मूल्य इतिहास
(ARBS)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000109 | $0.000109 | -- | -- |
2025-09-02 | -- | $0.000109 | $0.000109 | -- | -- |
2025-09-01 | -- | $0.000109 | $0.000109 | -- | -- |
2025-08-31 | -- | $0.000109 | $0.000109 | $0.000109 | $14.13480 |
2025-08-30 | -- | $0.000110 | $0.000110 | -- | -- |
2025-08-29 | -- | $0.000110 | $0.000110 | -- | -- |
2025-08-28 | -- | $0.000114 | $0.000109 | -- | -- |
2025-08-27 | -- | $0.000114 | $0.000112 | -- | -- |
2025-08-26 | -- | $0.000117 | $0.000117 | -- | -- |
2025-08-25 | -- | $0.000117 | $0.000117 | -- | -- |
2025-08-24 | -- | $0.000117 | $0.000117 | -- | -- |
2025-08-23 | -- | $0.000120 | $0.000117 | -- | -- |
2025-08-22 | -- | $0.000105 | $0.000105 | -- | -- |
2025-08-21 | -- | $0.000105 | $0.000105 | -- | -- |
2025-08-20 | $0.000105 | $0.000105 | $0.000105 | -- | -- |
2025-08-19 | $0.000107 | $0.000108 | $0.000105 | $0.000105 | $11.14925 |
2025-08-18 | -- | $0.000107 | $0.000105 | -- | -- |
2025-08-17 | -- | $0.000091 | $0.000090 | -- | -- |
2025-08-16 | -- | $0.000091 | $0.000090 | -- | -- |
2025-08-15 | -- | $0.000091 | $0.000090 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
Arbswap(ARBS)
