Apex AI(APEX)आज
$0.000842
Apex AI मूल्य इतिहास
(APEX)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000828 | $0.000889 | $0.000810 | $0.000851 | $9,333.013 |
2025-09-01 | $0.000818 | $0.000866 | $0.000807 | $0.000828 | $7,677.328 |
2025-08-31 | $0.000815 | $0.000879 | $0.000814 | $0.000817 | $10,350.19 |
2025-08-30 | $0.000937 | $0.000903 | $0.000802 | $0.000811 | $12,235.05 |
2025-08-29 | $0.000997 | $0.001052 | $0.000902 | $0.000922 | $12,835.78 |
2025-08-28 | $0.000919 | $0.001054 | $0.000874 | $0.000996 | $10,176.94 |
2025-08-27 | $0.000934 | $0.001008 | $0.000908 | $0.000934 | $14,131.09 |
2025-08-26 | $0.000945 | $0.000984 | $0.000889 | $0.000936 | $10,788.35 |
2025-08-25 | $0.001094 | $0.001136 | $0.000903 | $0.000945 | $11,435.40 |
2025-08-24 | $0.001012 | $0.001111 | $0.001006 | $0.001092 | $7,672.603 |
2025-08-23 | $0.000913 | $0.001111 | $0.000925 | $0.001012 | $14,827.48 |
2025-08-22 | $0.000800 | $0.000934 | $0.000788 | $0.000915 | $12,831.50 |
2025-08-21 | $0.000839 | $0.000875 | $0.000787 | $0.000800 | $13,435.97 |
2025-08-20 | $0.000909 | $0.000910 | $0.000766 | $0.000838 | $163.174K |
2025-08-19 | $0.001253 | $0.001179 | $0.000909 | $0.000910 | $155.867K |
2025-08-18 | $0.001270 | $0.001253 | $0.001059 | $0.001253 | $146.417K |
2025-08-17 | $0.000964 | $0.001271 | $0.000959 | $0.001270 | $168.521K |
2025-08-16 | $0.000965 | $0.000987 | $0.000947 | $0.000964 | $130.636K |
2025-08-15 | $0.001065 | $0.001102 | $0.000897 | $0.000965 | $152.409K |
2025-08-14 | $0.001365 | $0.001410 | $0.001051 | $0.001065 | $158.304K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
Apex AI(APEX)
