Tegro(TGR)आज
$0.015941
1 साल पहले
$0.015926
Tegro मूल्य इतिहास
(TGR)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.015940 | $0.015941 | $0.015937 | $0.015939 | $5,749.112 |
2025-09-07 | $0.015941 | $0.015944 | $0.015939 | $0.015940 | $5,943.033 |
2025-09-06 | $0.015939 | $0.015942 | $0.015939 | $0.015941 | $5,943.666 |
2025-09-05 | $0.015941 | $0.015943 | $0.015939 | $0.015939 | $5,684.552 |
2025-09-04 | $0.015941 | $0.015946 | $0.015940 | $0.015941 | $5,685.002 |
2025-09-03 | $0.015940 | $0.015942 | $0.015939 | $0.015941 | $5,749.758 |
2025-09-02 | $0.015939 | $0.015941 | $0.015937 | $0.015940 | $5,620.142 |
2025-09-01 | $0.015940 | $0.015942 | $0.015938 | $0.015939 | $5,684.429 |
2025-08-31 | $0.015940 | $0.015941 | $0.015938 | $0.015939 | $5,684.604 |
2025-08-30 | $0.015940 | $0.015941 | $0.015938 | $0.015940 | $5,878.574 |
2025-08-29 | $0.015941 | $0.015943 | $0.015938 | $0.015940 | $5,620.189 |
2025-08-28 | $0.015941 | $0.015942 | $0.015939 | $0.015941 | $5,943.386 |
2025-08-27 | $0.015939 | $0.015943 | $0.015938 | $0.015941 | $5,814.453 |
2025-08-26 | $0.015937 | $0.015942 | $0.015936 | $0.015939 | $5,942.881 |
2025-08-25 | $0.015935 | $0.015939 | $0.015932 | $0.015938 | $5,877.855 |
2025-08-24 | $0.015933 | $0.015936 | $0.015932 | $0.015935 | $5,553.837 |
2025-08-23 | $0.015939 | $0.015940 | $0.015931 | $0.015933 | $5,617.781 |
2025-08-22 | $0.015937 | $0.015940 | $0.015934 | $0.015938 | $5,813.133 |
2025-08-21 | $0.015939 | $0.015941 | $0.015936 | $0.015937 | $5,877.333 |
2025-08-20 | $0.015939 | $0.015941 | $0.015936 | $0.015939 | $5,878.105 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
Tegro(TGR)
