AlphaScan AI(ASCN)आज
$0.003505
1 साल पहले
$0.023918
2 साल पहले
$0.075198
AlphaScan AI मूल्य इतिहास
(ASCN)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.003505 | $0.003505 | -- | -- |
2025-09-04 | -- | $0.003510 | $0.003487 | -- | -- |
2025-09-03 | -- | $0.003656 | $0.000044 | -- | -- |
2025-09-02 | -- | $0.003925 | $0.003925 | -- | -- |
2025-09-01 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-31 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-30 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-29 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-28 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-27 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-26 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-25 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-24 | -- | $0.003940 | $0.003907 | -- | -- |
2025-08-23 | -- | $0.003978 | $0.003847 | -- | -- |
2025-08-22 | -- | $0.003417 | $0.003405 | -- | -- |
2025-08-21 | -- | $0.003417 | $0.003405 | -- | -- |
2025-08-20 | -- | $0.003439 | $0.003385 | -- | -- |
2025-08-19 | -- | $0.003544 | $0.003436 | -- | -- |
2025-08-18 | -- | $0.003704 | $0.003610 | -- | -- |
2025-08-17 | -- | $0.003648 | $0.003614 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
AlphaScan AI(ASCN)
