Alpaco AI & MCPs(ALPACO)आज
$0.000013
Alpaco AI & MCPs मूल्य इतिहास
(ALPACO)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000014 | $0.000013 | $0.000013 | $55.84184 |
2025-09-09 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-08 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $424.0699 |
2025-09-07 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $149.4033 |
2025-09-06 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $285.1009 |
2025-09-05 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $541.8805 |
2025-09-04 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $627.8835 |
2025-09-03 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $411.4705 |
2025-09-02 | $0.000019 | $0.000028 | $0.000011 | $0.000012 | $26,926.01 |
2025-09-01 | -- | $0.000031 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $4.676388 |
2025-08-27 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $24.56091 |
2025-08-26 | -- | $0.000008 | $0.000008 | $0.000008 | $38.35214 |
2025-08-25 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-24 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $3.877460 |
2025-08-23 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $4.430163 |
2025-08-22 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $60.14142 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Alpaco AI & MCPs(ALPACO)
