All The Money(ATM)आज
$0.000030
All The Money मूल्य इतिहास
(ATM)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000031 | $0.000031 | $0.000027 | $0.000030 | $34,059.47 |
2025-09-15 | $0.000038 | $0.000039 | $0.000031 | $0.000031 | $71,994.43 |
2025-09-14 | $0.000029 | $0.000038 | $0.000029 | $0.000038 | $112.022K |
2025-09-13 | $0.000026 | $0.000030 | $0.000026 | $0.000029 | $56,540.50 |
2025-09-12 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $44,256.03 |
2025-09-11 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $53,253.50 |
2025-09-10 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $16,620.57 |
2025-09-09 | $0.000020 | $0.000025 | $0.000020 | $0.000023 | $84,024.39 |
2025-09-08 | $0.000017 | $0.000020 | $0.000016 | $0.000020 | $84,259.50 |
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $7,294.149 |
2025-09-06 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $14,613.85 |
2025-09-05 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $27,579.58 |
2025-09-04 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-03 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $26,983.90 |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $3,232.294 |
2025-09-01 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $9,296.384 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $15,733.25 |
2025-08-30 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $7,817.067 |
2025-08-29 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $37,816.92 |
2025-08-28 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $18,951.41 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
All The Money(ATM)
