bichi(BICHI)आज
$0.000167
bichi मूल्य इतिहास
(BICHI)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000059 | $0.000149 | $0.000033 | $0.000100 | $174.060K |
2025-09-06 | $0.000079 | $0.000079 | $0.000049 | $0.000059 | $34,877.61 |
2025-09-05 | $0.000142 | $0.000177 | $0.000065 | $0.000079 | $157.461K |
2025-09-04 | $0.000028 | $0.000169 | $0.000020 | $0.000142 | $206.346K |
2025-09-03 | $0.000074 | $0.000095 | $0.000021 | $0.000027 | $83,216.62 |
2025-09-02 | $0.000156 | $0.000258 | $0.000046 | $0.000074 | $566.537K |
2025-09-01 | -- | $0.000453 | $0.000149 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
bichi(BICHI)
