AFEN Blockchain(AFEN)आज
$0.000016
1 साल पहले
$0.000036
2 साल पहले
$0.000059
AFEN Blockchain मूल्य इतिहास
(AFEN)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $57.43956 |
2025-09-10 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $39.69126 |
2025-09-09 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $117.2978 |
2025-09-08 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-07 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $16.02020 |
2025-09-05 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-04 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $14.84868 |
2025-09-01 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | $0.000020 | $0.000020 | $0.000015 | $0.000015 | $833.5643 |
2025-08-30 | $0.000057 | $0.000056 | $0.000018 | $0.000020 | $4,680.646 |
2025-08-29 | $0.000018 | $0.000060 | $0.000018 | $0.000057 | $4,286.100 |
2025-08-28 | $0.000014 | $0.000019 | $0.000014 | $0.000018 | $513.7267 |
2025-08-27 | -- | $0.000014 | $0.000014 | $0.000014 | $1.287459 |
2025-08-26 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-08-25 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $3.932209 |
2025-08-24 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $4.578447 |
2025-08-23 | $0.000013 | $0.000015 | $0.000013 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
AFEN Blockchain(AFEN)
