ADAMANT Messenger(ADM)आज
$0.015965
1 साल पहले
$0.029815
2 साल पहले
$0.027650
3 साल पहले
$0.010480
4 साल पहले
$0.008421
5 साल पहले
$0.016742
ADAMANT Messenger मूल्य इतिहास
(ADM)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.015880 | $0.015935 | $0.015828 | $0.015920 | $132.153K |
2025-09-01 | $0.015869 | $0.015900 | $0.015791 | $0.015884 | $104.134K |
2025-08-31 | $0.015901 | $0.015904 | $0.015813 | $0.015869 | $103.706K |
2025-08-30 | $0.015767 | $0.015914 | $0.015734 | $0.015901 | $96,429.10 |
2025-08-29 | $0.015790 | $0.015906 | $0.015685 | $0.015767 | $67,855.11 |
2025-08-28 | $0.015873 | $0.015921 | $0.015692 | $0.015790 | $86,325.12 |
2025-08-27 | $0.015864 | $0.015925 | $0.015838 | $0.015864 | $80,438.82 |
2025-08-26 | $0.015901 | $0.015915 | $0.015838 | $0.015864 | $90,182.73 |
2025-08-25 | -- | $0.015908 | $0.015812 | -- | -- |
2025-08-24 | $0.015858 | $0.015897 | $0.015798 | $0.015837 | $101.796K |
2025-08-23 | $0.015929 | $0.015948 | $0.015804 | $0.015858 | $88,428.99 |
2025-08-22 | $0.015727 | $0.015962 | $0.015845 | $0.015923 | $105.414K |
2025-08-21 | $0.015773 | $0.015861 | $0.015727 | $0.015727 | $75,249.12 |
2025-08-20 | $0.015794 | $0.015876 | $0.015745 | $0.015778 | $103.770K |
2025-08-19 | $0.015844 | $0.015931 | $0.015755 | $0.015789 | $101.840K |
2025-08-18 | $0.015861 | $0.015997 | $0.015821 | $0.015844 | $152.210K |
2025-08-17 | $0.015859 | $0.015938 | $0.015790 | $0.015861 | $149.322K |
2025-08-16 | $0.015881 | $0.015971 | $0.015814 | $0.015859 | $163.823K |
2025-08-15 | $0.015892 | $0.016061 | $0.015871 | $0.015887 | $202.477K |
2025-08-14 | $0.015763 | $0.016027 | $0.015719 | $0.015899 | $195.547K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
ADAMANT Messenger(ADM)
