Jasper(JASPER)आज
$0.000031
Jasper मूल्य इतिहास
(JASPER)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000030 | $0.000029 | $0.000030 | $55.59635 |
2025-09-01 | $0.000030 | $0.000030 | $0.000029 | -- | -- |
2025-08-31 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $1.881140 |
2025-08-30 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $36.15423 |
2025-08-29 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $8.131088 |
2025-08-28 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $46.79134 |
2025-08-27 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $218.4731 |
2025-08-26 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $6.211555 |
2025-08-25 | $0.000030 | $0.000031 | $0.000028 | $0.000028 | $13.08625 |
2025-08-24 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $36.05540 |
2025-08-23 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $40.45819 |
2025-08-22 | -- | $0.000029 | $0.000025 | -- | -- |
2025-08-21 | -- | $0.000031 | $0.000028 | -- | -- |
2025-08-20 | $0.000026 | $0.000030 | $0.000026 | $0.000030 | $1,089.464 |
2025-08-19 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-18 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-17 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-16 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-15 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $372.9047 |
2025-08-14 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $70.37829 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
Jasper(JASPER)
