Aavegotchi FOMO(FOMO)आज
$0.000138
1 साल पहले
$0.000428
2 साल पहले
$0.001861
3 साल पहले
$0.031089
Aavegotchi FOMO मूल्य इतिहास
(FOMO)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000138 | $0.000138 | -- | -- |
2025-09-03 | -- | $0.000138 | $0.000138 | -- | -- |
2025-09-02 | -- | $0.000138 | $0.000132 | -- | -- |
2025-09-01 | -- | $0.000145 | $0.000145 | -- | -- |
2025-08-31 | -- | $0.000146 | $0.000141 | -- | -- |
2025-08-30 | $0.000139 | $0.000144 | $0.000138 | $0.000142 | $9.506856 |
2025-08-29 | -- | $0.000143 | $0.000139 | $0.000139 | $4.257357 |
2025-08-28 | -- | $0.000145 | $0.000144 | -- | -- |
2025-08-27 | -- | $0.000145 | $0.000144 | -- | -- |
2025-08-26 | -- | $0.000145 | $0.000138 | -- | -- |
2025-08-25 | -- | $0.000158 | $0.000152 | -- | -- |
2025-08-24 | $0.000158 | $0.000159 | $0.000151 | $0.000153 | $3.446663 |
2025-08-23 | -- | $0.000163 | $0.000156 | -- | -- |
2025-08-22 | -- | $0.000157 | $0.000143 | -- | -- |
2025-08-21 | $0.000152 | $0.000157 | $0.000147 | $0.000147 | $4.980388 |
2025-08-20 | $0.000153 | $0.000154 | $0.000147 | $0.000152 | $14.28246 |
2025-08-19 | $0.000157 | $0.000159 | $0.000150 | $0.000153 | $28.44894 |
2025-08-18 | $0.000169 | $0.000168 | $0.000153 | $0.000157 | $29.62596 |
2025-08-17 | $0.000166 | $0.000171 | $0.000165 | $0.000169 | $13.08454 |
2025-08-16 | $0.000157 | $0.000167 | $0.000158 | $0.000166 | $1.400395 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Aavegotchi FOMO(FOMO)
