A Fund Baby(BABY)आज
$0.001656
A Fund Baby मूल्य इतिहास
(BABY)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001707 | $0.001681 | $0.001322 | $0.001364 | $307.5988 |
2025-09-14 | -- | $0.001763 | $0.001606 | $0.001707 | $660.2412 |
2025-09-13 | -- | $0.001872 | $0.001872 | -- | -- |
2025-09-12 | -- | $0.001872 | $0.001872 | -- | -- |
2025-09-11 | -- | $0.001872 | $0.001872 | -- | -- |
2025-09-10 | $0.001872 | $0.001872 | $0.001872 | -- | -- |
2025-09-09 | $0.002037 | $0.002037 | $0.001851 | $0.001872 | $156.7450 |
2025-09-08 | -- | $0.002037 | $0.001820 | $0.002037 | $1,634.411 |
2025-09-07 | -- | $0.001691 | $0.001623 | -- | -- |
2025-09-06 | -- | $0.001745 | $0.001687 | -- | -- |
2025-09-05 | -- | $0.001809 | $0.001809 | -- | -- |
2025-09-04 | -- | $0.001814 | $0.001798 | -- | -- |
2025-09-03 | -- | $0.001807 | $0.000496 | -- | -- |
2025-09-02 | -- | $0.001870 | $0.000495 | -- | -- |
2025-09-01 | -- | $0.001612 | $0.001561 | -- | -- |
2025-08-31 | -- | $0.001712 | $0.001712 | -- | -- |
2025-08-30 | -- | $0.001747 | $0.001687 | -- | -- |
2025-08-29 | -- | $0.001734 | $0.001588 | -- | -- |
2025-08-28 | -- | $0.001596 | $0.001510 | -- | -- |
2025-08-27 | -- | $0.001523 | $0.001523 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
A Fund Baby(BABY)
