DeF-Ai(DEFAI)आज
$0.000097
DeF-Ai मूल्य इतिहास
(DEFAI)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000099 | $0.000102 | $0.000094 | $0.000098 | $1,503.426 |
2025-09-09 | $0.000106 | $0.000106 | $0.000096 | $0.000099 | $4,168.263 |
2025-09-08 | $0.000105 | $0.000110 | $0.000100 | $0.000106 | $936.4212 |
2025-09-07 | $0.000105 | $0.000121 | $0.000101 | $0.000107 | $2,548.706 |
2025-09-06 | $0.000107 | $0.000113 | $0.000102 | $0.000105 | $1,354.953 |
2025-09-05 | $0.000109 | $0.000111 | $0.000101 | $0.000107 | $1,171.284 |
2025-09-04 | $0.000110 | $0.000118 | $0.000105 | $0.000109 | $1,428.450 |
2025-09-03 | $0.000111 | $0.000113 | $0.0001 | $0.000110 | $2,064.302 |
2025-09-02 | $0.000110 | $0.000122 | $0.000104 | $0.000111 | $2,726.623 |
2025-09-01 | $0.000120 | $0.000118 | $0.000110 | $0.000110 | $2,285.078 |
2025-08-31 | $0.000105 | $0.000130 | $0.000104 | $0.000120 | $4,448.937 |
2025-08-30 | $0.000103 | $0.000135 | $0.000103 | $0.000105 | $8,086.356 |
2025-08-29 | $0.000114 | $0.000120 | $0.000099 | $0.000103 | $4,967.847 |
2025-08-28 | $0.000124 | $0.000132 | $0.000092 | $0.000114 | $6,832.653 |
2025-08-27 | $0.000135 | $0.000145 | $0.000116 | $0.000120 | $4,025.617 |
2025-08-26 | $0.000118 | $0.000149 | $0.000105 | $0.000135 | $12,035.45 |
2025-08-25 | $0.000114 | $0.000120 | $0.000110 | $0.000118 | $3,758.868 |
2025-08-24 | $0.000120 | $0.000127 | $0.000114 | $0.000117 | $2,991.114 |
2025-08-23 | $0.000114 | $0.000138 | $0.000111 | $0.000120 | $5,303.828 |
2025-08-22 | $0.000125 | $0.000125 | $0.000110 | $0.000114 | $1,303.242 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
DeF-Ai(DEFAI)
