360noscope420blazeit(MLG)आज
$0.005397
360noscope420blazeit मूल्य इतिहास
(MLG)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.004870 | $0.00588 | $0.0048 | $0.005437 | $119.202K |
2025-09-05 | $0.005317 | $0.00532 | $0.00481 | $0.004867 | $56,265.23 |
2025-09-04 | $0.005181 | $0.00568 | $0.00511 | $0.005322 | $19,109.77 |
2025-09-03 | $0.004837 | $0.00552 | $0.00477 | $0.005176 | $182.697K |
2025-09-02 | $0.004591 | $0.00491 | $0.00447 | $0.004785 | $10,390.71 |
2025-09-01 | $0.004903 | $0.00494 | $0.00441 | $0.004581 | $95,398.50 |
2025-08-31 | $0.004953 | $0.00509 | $0.00483 | $0.004886 | $49,152.20 |
2025-08-30 | $0.005076 | $0.00515 | $0.00475 | $0.004950 | $133.205K |
2025-08-29 | $0.005554 | $0.00593 | $0.00492 | $0.005050 | $200.680K |
2025-08-28 | $0.005668 | $0.00594 | $0.00546 | $0.005577 | $154.182K |
2025-08-27 | $0.005943 | $0.00611 | $0.00551 | $0.005669 | $291.596K |
2025-08-26 | $0.006463 | $0.00637 | $0.00565 | $0.005939 | $225.461K |
2025-08-25 | $0.006709 | $0.00718 | $0.00636 | $0.00642 | $91,518.54 |
2025-08-24 | $0.007033 | $0.00739 | $0.0067 | $0.006719 | $130.345K |
2025-08-23 | $0.007175 | $0.0075 | $0.00696 | $0.007024 | $166.555K |
2025-08-22 | $0.006648 | $0.00727 | $0.0062 | $0.007157 | $278.189K |
2025-08-21 | $0.007748 | $0.008 | $0.00654 | $0.006657 | $463.335K |
2025-08-20 | $0.007421 | $0.00793 | $0.00723 | $0.007752 | $173.730K |
2025-08-19 | $0.007446 | $0.00807 | $0.00717 | $0.007405 | $215.382K |
2025-08-18 | $0.008388 | $0.00816 | $0.00734 | $0.007451 | $485.874K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
360noscope420blazeit(MLG)
