2DAI.io(2DAI)आज
$0.112262
2DAI.io मूल्य इतिहास
(2DAI)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.111583 | $0.116489 | $0.108717 | $0.111504 | $38.04574 |
2025-09-04 | $0.136919 | $0.136529 | $0.111170 | $0.111583 | $2,407.740 |
2025-09-03 | $0.143623 | $0.144884 | $0.132946 | $0.137243 | $859.2560 |
2025-09-02 | $0.155306 | $0.155827 | $0.139052 | $0.143623 | $1,343.368 |
2025-09-01 | $0.166668 | $0.169819 | $0.155307 | $0.155449 | $533.8226 |
2025-08-31 | $0.146073 | $0.168463 | $0.141621 | $0.166668 | $2,146.171 |
2025-08-30 | $0.168253 | $0.171911 | $0.145812 | $0.146073 | $2,270.139 |
2025-08-29 | $0.158588 | $0.182207 | $0.14216 | $0.168033 | $4,455.810 |
2025-08-28 | $0.212084 | $0.207018 | $0.154737 | $0.158588 | $3,902.058 |
2025-08-27 | $0.218079 | $0.221539 | $0.19326 | $0.212211 | $4,616.839 |
2025-08-26 | $0.240936 | $0.244958 | $0.203096 | $0.218395 | $3,024.066 |
2025-08-25 | $0.267330 | $0.275743 | $0.234115 | $0.235959 | $3,119.394 |
2025-08-24 | -- | $0.268583 | $0.225432 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
2DAI.io(2DAI)
