CatSlap(SLAP)आज
$0.000649
CatSlap मूल्य इतिहास
(SLAP)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000637 | $0.000651 | $0.000639 | $0.000646 | $500.1351 |
2025-09-16 | $0.000649 | $0.000659 | $0.000634 | $0.000639 | $3,512.473 |
2025-09-15 | $0.000664 | $0.000676 | $0.000648 | $0.000652 | $246.6980 |
2025-09-14 | $0.000675 | $0.000681 | $0.000664 | $0.000664 | $298.8265 |
2025-09-13 | $0.000653 | $0.000694 | $0.000654 | $0.000675 | $8,745.344 |
2025-09-12 | $0.000638 | $0.000659 | $0.000635 | $0.000653 | $573.5415 |
2025-09-11 | $0.000644 | $0.000652 | $0.000629 | $0.000639 | $4,715.141 |
2025-09-10 | $0.000632 | $0.000649 | $0.000628 | $0.000644 | $2,496.443 |
2025-09-09 | $0.000643 | $0.000647 | $0.000631 | $0.000632 | $2,622.428 |
2025-09-08 | $0.000640 | $0.000645 | $0.000632 | $0.000643 | $3,204.828 |
2025-09-07 | $0.000638 | $0.000647 | $0.000636 | $0.000640 | $1,682.900 |
2025-09-06 | $0.000650 | $0.000660 | $0.000638 | $0.000639 | $3,423.648 |
2025-09-05 | $0.000675 | $0.000681 | $0.000647 | $0.000650 | $9,764.631 |
2025-09-04 | $0.000709 | $0.000711 | $0.000673 | $0.000674 | $3,815.079 |
2025-09-03 | $0.000695 | $0.000711 | $0.000677 | $0.000711 | $4,406.242 |
2025-09-02 | $0.000702 | $0.000715 | $0.000158 | $0.000695 | $3,361.363 |
2025-09-01 | $0.000727 | $0.000726 | $0.000702 | $0.000703 | $745.6741 |
2025-08-31 | $0.000710 | $0.000732 | $0.000703 | $0.000726 | $1,227.201 |
2025-08-30 | $0.000711 | $0.000718 | $0.000695 | $0.000709 | $2,023.537 |
2025-08-29 | $0.000736 | $0.000739 | $0.000701 | $0.000710 | $2,297.943 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
CatSlap(SLAP)
