1 dog can change your life(1DOG)आज
$0.000012
1 dog can change your life मूल्य इतिहास
(1DOG)समय सीमा: 2024-10-02 ~ 2025-10-03
2024-10-02
2025-10-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-10-02 | $0.000014 | $0.000016 | $0.000012 | $0.000014 | $4,573.887 |
2025-10-01 | $0.000013 | $0.000015 | $0.000011 | $0.000014 | $8,292.508 |
2025-09-30 | $0.000011 | $0.000015 | $0.000011 | $0.000013 | $5,578.914 |
2025-09-29 | $0.000012 | $0.000013 | $0.000011 | -- | -- |
2025-09-28 | $0.000011 | $0.000013 | $0.000010 | $0.000012 | $5,233.827 |
2025-09-27 | $0.000013 | $0.000014 | $0.000010 | -- | -- |
2025-09-26 | $0.000011 | $0.000013 | $0.000010 | -- | -- |
2025-09-25 | $0.000015 | $0.000020 | $0.000011 | -- | -- |
2025-09-24 | -- | $0.000022 | $0.000015 | -- | -- |
2025-09-23 | $0.000016 | $0.000026 | $0.000016 | $0.000021 | $29,663.56 |
2025-09-22 | -- | $0.000025 | $0.000014 | -- | -- |
2025-09-21 | $0.000021 | $0.000025 | $0.000015 | $0.000020 | $18,572.04 |
2025-09-20 | -- | $0.000030 | $0.000015 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-10-03
1 dog can change your life(1DOG)
