
Alexander Skidanov
Co-Founder
NEAR Protocol is a layer-one blockchain that was designed as a community-run cloud computing platform and that eliminates some of the limitations that have been bogging competing blockchains, such as low transaction speeds, low throughput and poor interoperability.
Dernière mise à jour: 2026-08-14 10:14:06
NEAR Protocol(NEAR)





Date | Prix ouvert | Elevé | Bas | Cours de clôture | Variation |
|---|---|---|---|---|---|
2026-08-08 | $1.61 | $1.63 | $1.58 | $1.63 | 0.00% |
2026-08-09 | $1.63 | $1.64 | $1.61 | $1.64 | +0.01% |
2026-08-10 | $1.64 | $1.67 | $1.60 | $1.62 | +0.04% |
2026-08-11 | $1.62 | $1.63 | $1.54 | $1.55 | -0.04% |
2026-08-12 | $1.55 | $1.68 | $1.55 | $1.63 | 0.00% |
2026-08-13 | $1.63 | $1.68 | $1.61 | $1.64 | +0.01% |
2026-08-14 | $1.64 | $1.64 | $1.62 | $1.62 | -1.21% |
Les 5 meilleures adresses | Montant détenu | Ratio de détention | |
|---|---|---|---|
ethereum | 0xfa70...1fa4b9 | 832.877K | 22.80% |
ethereum | 0x199f...7b94e3 | 241.192K | 6.60% |
ethereum | 0xee8a...1e16ea | 103.187K | 2.83% |
ethereum | 0x3fae...7e4d5a | 39,005 | 1.07% |
ethereum | 0x9ba3...a1dd8e | 33,731 | 0.92% |
Autre | 2.402M | 65.78% |
Le trading de cryptomonnaies comporte des risques élevés liés au marché et à la volatilité des prix. Veuillez investir avec prudence. Cette page ne constitue pas un conseil en investissement.
Fiat | NEAR | Convertir |
|---|---|---|
1 | 1.62 | |
1 | 27.59560 | |
1 | 26.24161 | |
1 | 2,123.197 | |
1 | 51.85327 | |
1 | 94.80337 |
Fiat | NEAR | Convertir |
|---|---|---|
1 | 6.620946 | |
1 | 64.91424 | |
1 | 4.228197 | |
1 | 15.00319 | |
1 | 0.622881 | |
1 | 15.48609 |
Veuillez télécharger l'application LBank et vous inscrire pour commencer
Effectuez votre dépôt en utilisant votre mode de paiement préféré.
Sélectionnez la crypto que vous souhaitez acheter parmi plus de 3 000 000 de crypto-monnaies disponibles sur LBank Exchange ou Wallet.