Aujourd'hui
$4,294.04
il y a 1 ans
$2,270.54
Zora Bridged WETH (Zora Network) Historique des prix
(WETH)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $4,255.301 | $4,315.889 | $4,255.397 | $4,299.436 | $1,480.844 |
2025-09-06 | $4,284.054 | $4,356.697 | $4,251.880 | $4,255.301 | $1,138.644 |
2025-09-05 | $4,325.388 | $4,503.243 | $4,263.522 | $4,284.054 | $8,466.083 |
2025-09-04 | $4,473.357 | $4,484.954 | $4,319.512 | $4,325.388 | $5,500.611 |
2025-09-03 | $4,313.938 | $4,494.39 | $4,271.8 | $4,473.357 | $8,219.522 |
2025-09-02 | $4,358.491 | $4,825.6 | $4,238.67 | $4,296.797 | $324.7127 |
2025-09-01 | $4,486.702 | $4,489.19 | $4,358.49 | $4,360.021 | $170.8926 |
2025-08-31 | $4,373.233 | $4,561.98 | $4,339.93 | $4,484.131 | $502.7769 |
2025-08-30 | $4,338.009 | $4,406.34 | $4,272.22 | $4,373.233 | $384.7202 |
2025-08-29 | $4,541.697 | $4,548.77 | $4,287.24 | $4,313.294 | $42.18578 |
2025-08-28 | $4,658.065 | $4,692.47 | $4,467.8 | $4,542.528 | $1,164.762 |
2025-08-27 | $4,518.021 | $4,658.07 | $4,518.42 | $4,658.065 | $233.6081 |
2025-08-26 | $4,625.764 | $4,637.63 | $4,338.53 | $4,519.050 | $71.63072 |
2025-08-25 | $4,799.520 | $4,948.42 | $4,530.62 | $4,625.764 | $77.82331 |
2025-08-24 | $4,765.078 | $4,841.02 | $4,735.18 | $4,799.358 | $2,604.132 |
2025-08-23 | $4,649.465 | $4,871.37 | $4,662.04 | $4,747.104 | $310.5262 |
2025-08-22 | $4,249.303 | $4,748.65 | $4,206.25 | $4,649.315 | $154.1167 |
2025-08-21 | $4,292.038 | $4,396.83 | $4,239.84 | $4,249.303 | $327.7623 |
2025-08-20 | $4,197.334 | $4,301.45 | $4,078.92 | $4,268.891 | $901.3701 |
2025-08-19 | $4,326.956 | $4,423.66 | $4,187.44 | $4,197.334 | $734.9470 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
