ZKsync(ZK)Aujourd'hui
$0.060317
il y a 1 ans
$0.111213
ZKsync Historique des prix
(ZK)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.059429 | $0.062252 | $0.059029 | $0.062044 | $21.672M |
2025-09-09 | $0.059434 | $0.062796 | $0.058327 | $0.059477 | $25.114M |
2025-09-08 | $0.056936 | $0.059708 | $0.056429 | $0.059526 | $17.682M |
2025-09-07 | $0.055755 | $0.057711 | $0.055399 | $0.057019 | $12.113M |
2025-09-06 | $0.055999 | $0.056633 | $0.055443 | $0.055707 | $9.943M |
2025-09-05 | $0.054799 | $0.057711 | $0.054491 | $0.055940 | $18.178M |
2025-09-04 | $0.058251 | $0.058477 | $0.054620 | $0.054799 | $15.381M |
2025-09-03 | $0.054948 | $0.058685 | $0.055136 | $0.058273 | $18.728M |
2025-09-02 | $0.056644 | $0.056809 | $0.054165 | $0.055065 | $24.770M |
2025-09-01 | $0.059684 | $0.060107 | $0.056441 | $0.056576 | $19.829M |
2025-08-31 | $0.060691 | $0.061122 | $0.059191 | $0.059614 | $12.678M |
2025-08-30 | $0.060789 | $0.061708 | $0.058969 | $0.060639 | $19.307M |
2025-08-29 | $0.062864 | $0.064317 | $0.060226 | $0.060607 | $35.229M |
2025-08-28 | $0.062986 | $0.066876 | $0.060556 | $0.062958 | $47.075M |
2025-08-27 | $0.061960 | $0.063295 | $0.061288 | $0.062985 | $21.164M |
2025-08-26 | $0.063495 | $0.063748 | $0.060316 | $0.061934 | $32.976M |
2025-08-25 | $0.068853 | $0.072193 | $0.063111 | $0.063495 | $66.485M |
2025-08-24 | $0.066352 | $0.071138 | $0.064834 | $0.068721 | $49.184M |
2025-08-23 | $0.065304 | $0.070447 | $0.065732 | $0.066308 | $38.482M |
2025-08-22 | $0.060615 | $0.066007 | $0.058564 | $0.065188 | $28.939M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
ZKsync(ZK)
