ZKGPT(ZKGPT)Aujourd'hui
$0.000026
ZKGPT Historique des prix
(ZKGPT)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000027 | $0.000026 | $0.000026 | $40.20711 |
2025-09-03 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-02 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-28 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-27 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-26 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-25 | -- | $0.000031 | $0.000029 | $0.000030 | $13.69396 |
2025-08-24 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-23 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-22 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-21 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $34.10632 |
2025-08-20 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-19 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-18 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $1.522494 |
2025-08-17 | -- | $0.000029 | $0.000028 | $0.000029 | $19.98380 |
2025-08-16 | -- | $0.000029 | $0.000029 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
ZKGPT(ZKGPT)
