ZIOX(ZIOX)Aujourd'hui
$0.60546
ZIOX Historique des prix
(ZIOX)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.555468 | $0.600259 | $0.550514 | $0.599510 | $16.818M |
2025-09-12 | $0.517498 | $0.555725 | $0.519785 | $0.555693 | $15.447M |
2025-09-11 | $0.492420 | $0.540651 | $0.489825 | $0.518306 | $13.137M |
2025-09-10 | $0.412875 | $0.494326 | $0.413334 | $0.492417 | $15.659M |
2025-09-09 | $0.181068 | $0.429773 | $0.245275 | $0.413097 | $19.602M |
2025-09-08 | $0.191756 | $0.278352 | $0.181068 | $0.181068 | $4.736M |
2025-09-07 | $0.174797 | $0.195578 | $0.175029 | $0.191756 | $8.047M |
2025-09-06 | $0.150169 | $0.175743 | $0.150652 | $0.175261 | $6.977M |
2025-09-05 | $0.142361 | $0.150754 | $0.142381 | $0.150439 | $7.686M |
2025-09-04 | $0.129414 | $0.142617 | $0.129607 | $0.142423 | $8.335M |
2025-09-03 | $0.120786 | $0.130607 | $0.120599 | $0.129414 | $9.123M |
2025-09-02 | $0.113584 | $0.122168 | $0.113572 | $0.120790 | $5.058M |
2025-09-01 | -- | $0.113607 | $0.112198 | $0.113584 | $186.948K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
ZIOX(ZIOX)
