Zedxion(ZEDXION)Aujourd'hui
$0.516351
il y a 1 ans
$0.248011
il y a 2 ans
$0.127578
il y a 3 ans
$0.109071
Zedxion Historique des prix
(ZEDXION)Période de temps: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $0.520167 | $0.524106 | $0.515825 | $0.515874 | $538.144K |
2025-09-13 | $0.515553 | $0.525588 | $0.515689 | $0.520152 | $525.596K |
2025-09-12 | $0.509543 | $0.518541 | $0.509654 | $0.515292 | $480.137K |
2025-09-11 | $0.503761 | $0.512570 | $0.498896 | $0.509599 | $524.516K |
2025-09-10 | $0.496634 | $0.507016 | $0.495825 | $0.503853 | $401.515K |
2025-09-09 | $0.498317 | $0.503272 | $0.492726 | $0.496600 | $542.451K |
2025-09-08 | $0.492627 | $0.500549 | $0.491244 | $0.498299 | $537.499K |
2025-09-07 | $0.489610 | $0.495625 | $0.467953 | $0.492781 | $525.400K |
2025-09-06 | $0.492476 | $0.495707 | $0.489206 | $0.489306 | $472.798K |
2025-09-05 | $0.493477 | $0.506191 | $0.491845 | $0.491980 | $440.827K |
2025-09-04 | $0.502463 | $0.506691 | $0.493263 | $0.493477 | $472.926K |
2025-09-03 | $0.495567 | $0.504518 | $0.495136 | $0.502568 | $483.379K |
2025-09-02 | $0.494906 | $0.501538 | $0.490312 | $0.495659 | $516.851K |
2025-09-01 | $0.506674 | $0.504402 | $0.493373 | $0.495262 | $483.464K |
2025-08-31 | $0.495973 | $0.506746 | $0.495699 | $0.501539 | $430.929K |
2025-08-30 | $0.494013 | $0.501569 | $0.493335 | $0.496545 | $385.861K |
2025-08-29 | $0.504910 | $0.510645 | $0.492381 | $0.493715 | $488.939K |
2025-08-28 | $0.511887 | $0.515184 | $0.503828 | $0.506243 | $461.852K |
2025-08-27 | $0.508415 | $0.514516 | $0.50711 | $0.512043 | $499.825K |
2025-08-26 | $0.513007 | $0.515441 | $0.496057 | $0.507547 | $500.457K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-15
Zedxion(ZEDXION)
