ZCore Finance(ZEFI)Aujourd'hui
$0.002397
il y a 1 ans
$0.002522
il y a 2 ans
$0.004744
il y a 3 ans
$0.006827
il y a 4 ans
$0.146464
ZCore Finance Historique des prix
(ZEFI)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.002373 | $0.002399 | $0.002356 | $0.002367 | $1,739.550 |
2025-09-11 | $0.002365 | $0.002380 | $0.002354 | $0.002373 | $10.27086 |
2025-09-10 | $0.002319 | $0.002391 | $0.002320 | $0.002365 | $41.67432 |
2025-09-09 | $0.002341 | $0.002349 | $0.002316 | $0.002319 | $8.302055 |
2025-09-08 | $0.002333 | $0.002356 | $0.002319 | $0.002341 | $19.59515 |
2025-09-07 | $0.002303 | $0.002334 | $0.002295 | $0.002333 | $28.58444 |
2025-09-06 | $0.002278 | $0.002314 | $0.002278 | $0.002303 | $20.76130 |
2025-09-05 | $0.002313 | $0.002324 | $0.002272 | $0.002278 | $155.1174 |
2025-09-04 | $0.002342 | $0.002344 | $0.002311 | $0.002314 | $22.73275 |
2025-09-03 | $0.002307 | $0.002350 | $0.002316 | $0.002341 | $19.83325 |
2025-09-02 | $0.002314 | $0.002336 | $0.002293 | $0.002307 | $47.73131 |
2025-09-01 | -- | $0.002361 | $0.002311 | $0.002314 | $35.48162 |
2025-08-31 | $0.002306 | $0.002338 | $0.002320 | -- | -- |
2025-08-30 | $0.002306 | $0.002312 | $0.002281 | $0.002306 | $9.990621 |
2025-08-29 | $0.002306 | $0.002335 | $0.002283 | $0.002302 | $34.82274 |
2025-08-28 | $0.002281 | $0.002337 | $0.002270 | $0.002311 | $131.0856 |
2025-08-27 | $0.002252 | $0.002288 | $0.002253 | $0.002281 | $30.26322 |
2025-08-26 | $0.002272 | $0.002287 | $0.002220 | $0.002252 | $76.85976 |
2025-08-25 | $0.002305 | $0.002316 | $0.002259 | $0.002273 | $108.6378 |
2025-08-24 | $0.002329 | $0.002328 | $0.002275 | $0.002302 | $54.58523 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
ZCore Finance(ZEFI)
